Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 09:30:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
618	BELBella Protocol	$0.1003	$0.1017	$0.0988	$4.91万	$723.35万	-0.50%
10	XRPXRP	$1.2583	$1.26	$1.24	$4,313.66万	$792.14亿	0.32%
546	CTSICartesi	$0.02707	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.10%
71	SOLVSolv Protocol	$0.005282	$0.006	$0.005031	$293.51万	$799.60万	4.10%
599	SAPIENSapien	$0.05122	$0.05226	$0.05074	$7.15万	$1,283.24万	-0.64%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
137	JSTJUST	$0.13834	$0.13855	$0.13515	$112.78万	$13.63亿	2.16%
234	ADXAdEx	$0.0571	$0.0661	$0.0551	$54.03万	$846.01万	-9.08%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
568	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$10.03万	$1,986.23万	-1.06%
117	AWEAWE Network	$0.06175	$0.07763	$0.06128	$151.72万	$1.24亿	-15.91%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
649	COHRBCOHRB	$215.86	$216.52	$212.81	$2.17万	—	1.25%
6	BNBBNB	$714.37	$717.75	$702.28	$7,085.41万	$935.91亿	1.52%
611	BANANABanana For Scale	$3.19	$3.25	$3.15	$5.66万	$5,834.99万	-1.67%
393	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$27.07万	$7,414.72万	-1.02%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
517	METISMetis Token	$2.87	$2.90	$2.80	$13.70万	$2,327.97万	1.06%
535	XAIXai Games	$0.0071	$0.00717	$0.00692	$12.22万	$813.59万	0.28%