Sapien

SAPIEN · 美元计价

$0.05127

≈ ￥0.338382

-1.31% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05195

24H 成交量

$5.22万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,949.24	—	0.04%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.28万	$723.35万	-1.77%
12	XRPXRP	$1.2502	$1.26	$1.25	$3,126.43万	$792.14亿	-0.39%
551	CTSICartesi	$0.02726	$0.02769	$0.02712	$10.06万	$2,369.82万	-0.55%
67	SOLVSolv Protocol	$0.005411	$0.006	$0.004998	$273.00万	$799.60万	5.87%
602	SAPIENSapien	$0.05127	$0.05226	$0.05121	$5.22万	$1,283.24万	-1.31%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13817	$0.13855	$0.13515	$113.73万	$13.63亿	0.96%
130	ADXAdEx	$0.0594	$0.0676	$0.0567	$116.96万	$846.01万	3.30%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
555	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000938	$9.66万	$1,986.23万	-1.47%
114	AWEAWE Network	$0.06247	$0.07763	$0.06232	$143.15万	$1.24亿	-15.62%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,261.53	—	0.47%
6	BNBBNB	$710.47	$717.75	$702.03	$6,750.35万	$935.91亿	0.49%
601	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.22万	$5,834.99万	-2.22%
380	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$26.67万	$7,414.72万	-1.35%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
497	METISMetis Token	$2.84	$2.90	$2.81	$14.34万	$2,327.97万	-1.39%
521	XAIXai Games	$0.00703	$0.00717	$0.00699	$12.02万	$813.59万	-1.82%