TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

0.34% ($0.10)

更新于 2026-11-02 05:40:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.62

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
592	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
12	XRPXRP	$1.2516	$1.26	$1.24	$3,304.87万	$792.14亿	-0.10%
549	CTSICartesi	$0.02707	$0.02769	$0.027	$10.34万	$2,369.82万	-1.49%
66	SOLVSolv Protocol	$0.005241	$0.006	$0.005031	$284.18万	$799.60万	2.03%
594	SAPIENSapien	$0.05092	$0.05226	$0.05074	$6.19万	$1,283.24万	-1.51%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
139	JSTJUST	$0.13808	$0.13855	$0.13515	$108.44万	$13.63亿	1.36%
136	ADXAdEx	$0.057	$0.0676	$0.0567	$109.13万	$846.01万	-7.47%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
567	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.33万	$1,986.23万	-1.16%
118	AWEAWE Network	$0.06237	$0.07763	$0.06223	$140.67万	$1.24亿	-15.53%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
670	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
7	BNBBNB	$708.67	$717.75	$702.03	$6,763.76万	$935.91亿	0.89%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.05万	$5,834.99万	-2.07%
374	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.70万	$7,414.72万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
503	METISMetis Token	$2.84	$2.90	$2.80	$13.89万	$2,327.97万	0.00%
515	XAIXai Games	$0.00704	$0.00717	$0.00692	$12.81万	$813.59万	-0.85%