Sui

SUI · 美元计价

$0.9038

≈ ￥5.9651

0.32% ($0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9009

24H 成交量

$1,867.42万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
621	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.68万	$723.35万	-0.60%
9	XRPXRP	$1.2566	$1.26	$1.24	$4,322.59万	$792.14亿	0.28%
545	CTSICartesi	$0.02697	$0.02769	$0.02679	$11.53万	$2,369.82万	-1.71%
73	SOLVSolv Protocol	$0.005262	$0.006	$0.005038	$294.54万	$799.60万	4.07%
597	SAPIENSapien	$0.05109	$0.05226	$0.05074	$7.22万	$1,283.24万	-0.70%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
137	JSTJUST	$0.13856	$0.13856	$0.13515	$115.03万	$13.63亿	2.39%
252	ADXAdEx	$0.0572	$0.0659	$0.0551	$49.21万	$846.01万	-9.64%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
572	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000924	$9.71万	$1,986.23万	-1.27%
118	AWEAWE Network	$0.06185	$0.07763	$0.06128	$149.98万	$1.24亿	-15.98%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
644	COHRBCOHRB	$213.58	$216.52	$212.81	$2.63万	—	0.08%
6	BNBBNB	$714.12	$717.75	$702.28	$7,062.53万	$935.91亿	1.50%
609	BANANABanana For Scale	$3.186	$3.25	$3.15	$5.67万	$5,834.99万	-1.45%
397	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$26.60万	$7,414.72万	-1.18%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
516	METISMetis Token	$2.85	$2.90	$2.80	$13.70万	$2,327.97万	-0.35%
539	XAIXai Games	$0.00708	$0.00717	$0.00692	$11.98万	$813.59万	0.43%