Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,431.29	—	0.68%
608	BELBella Protocol	$0.0998	$0.1017	$0.0988	$5.15万	$723.35万	-1.09%
12	XRPXRP	$1.2524	$1.26	$1.24	$3,726.51万	$792.14亿	0.09%
555	CTSICartesi	$0.02715	$0.02769	$0.02691	$10.36万	$2,369.82万	-0.91%
67	SOLVSolv Protocol	$0.005213	$0.006	$0.005031	$291.50万	$799.60万	1.28%
590	SAPIENSapien	$0.05109	$0.05226	$0.05074	$6.84万	$1,283.24万	-0.84%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13811	$0.13855	$0.13515	$111.76万	$13.63亿	1.93%
191	ADXAdEx	$0.0564	$0.0665	$0.0551	$72.37万	$846.01万	-8.59%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
572	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.85万	$1,986.23万	-1.06%
117	AWEAWE Network	$0.06171	$0.07763	$0.06154	$145.91万	$1.24亿	-16.08%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
667	COHRBCOHRB	$213.81	$214.56	$212.66	$9,055.80	—	0.54%
6	BNBBNB	$711.66	$717.75	$702.28	$6,930.68万	$935.91亿	1.23%
607	BANANABanana For Scale	$3.176	$3.25	$3.15	$5.19万	$5,834.99万	-1.79%
363	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$29.05万	$7,414.72万	-0.51%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
516	METISMetis Token	$2.84	$2.90	$2.80	$13.62万	$2,327.97万	0.71%
515	XAIXai Games	$0.00706	$0.00717	$0.00692	$13.63万	$813.59万	0.28%