Plume

PLUME · 美元计价

$0.01496

≈ ￥0.098736

-2.92% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01541

24H 成交量

$195.37万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$46.05	$46.43	$45.82	$6,990.93	—	0.28%
615	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%
11	XRPXRP	$1.2455	$1.26	$1.24	$3,982.71万	$792.14亿	-0.79%
543	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.34万	$2,369.82万	-1.60%
66	SOLVSolv Protocol	$0.005228	$0.006	$0.005031	$295.77万	$799.60万	1.20%
591	SAPIENSapien	$0.05092	$0.05226	$0.05074	$7.00万	$1,283.24万	-1.22%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
133	JSTJUST	$0.13815	$0.13855	$0.13515	$115.68万	$13.63亿	1.51%
228	ADXAdEx	$0.057	$0.0661	$0.0551	$56.55万	$846.01万	-11.08%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
561	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000955	$0.00000925	$10.03万	$1,986.23万	-2.43%
113	AWEAWE Network	$0.06191	$0.07763	$0.06128	$150.96万	$1.24亿	-15.26%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
665	COHRBCOHRB	$214.68	$214.84	$212.73	$1.17万	—	0.92%
6	BNBBNB	$710.77	$717.75	$702.28	$7,008.42万	$935.91亿	0.76%
607	BANANABanana For Scale	$3.164	$3.25	$3.15	$5.45万	$5,834.99万	-2.44%
367	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$28.76万	$7,414.72万	-1.02%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
515	METISMetis Token	$2.84	$2.90	$2.80	$13.49万	$2,327.97万	0.00%
523	XAIXai Games	$0.00705	$0.00717	$0.00692	$12.90万	$813.59万	-0.42%