Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
610	BELBella Protocol	$0.1004	$0.1023	$0.1002	$4.44万	$729.18万	-1.86%
12	XRPXRP	$1.2513	$1.26	$1.25	$3,056.09万	$794.38亿	-0.22%
529	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.73%
66	SOLVSolv Protocol	$0.005412	$0.006	$0.004998	$279.01万	$786.83万	1.77%
600	SAPIENSapien	$0.05144	$0.05231	$0.05124	$5.30万	$1,293.05万	-1.66%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
141	JSTJUST	$0.13794	$0.13855	$0.13515	$109.16万	$13.51亿	0.51%
128	ADXAdEx	$0.0585	$0.0676	$0.0567	$118.41万	$842.94万	0.69%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
565	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000957	$0.00000942	$9.31万	$1,996.52万	-1.15%
114	AWEAWE Network	$0.06376	$0.07763	$0.06337	$145.99万	$1.30亿	-14.55%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
675	COHRBCOHRB	$214.15	$214.56	$212.41	$7,086.11	—	0.75%
6	BNBBNB	$712.11	$717.75	$702.03	$6,886.76万	$939.65亿	0.95%
604	BANANABanana For Scale	$3.187	$3.25	$3.18	$4.97万	$5,845.37万	-1.94%
386	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$26.24万	$7,477.82万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
489	METISMetis Token	$2.85	$2.91	$2.81	$14.95万	$2,328.83万	-1.72%
533	XAIXai Games	$0.00707	$0.0072	$0.00699	$11.33万	$815.64万	-1.81%