Manta Network

MANTA · 美元计价

$0.05422

≈ ￥0.357852

1.25% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.05575

24H 最低

$0.05318

今日开盘

$0.05355

24H 成交量

$26.51万

流通市值

$2,639.98万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.04万	—	-5.68%
639	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.13%
6	XRPXRP (瑞波币)	$1.1623	$1.20	$1.15	$1.32亿	$757.04亿	-3.09%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%
316	SOLVSolv Protocol	$0.004363	$0.00458	$0.004336	$38.72万	$667.10万	-1.45%
475	SAPIENSapien	$0.04806	$0.05002	$0.0473	$20.16万	$1,226.50万	1.44%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
108	JSTJUST	$0.14277	$0.14361	$0.14131	$188.94万	$14.08亿	0.78%
323	ADXAdEx	$0.0532	$0.0536	$0.0502	$37.65万	$771.42万	1.33%
412	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
463	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000848	$20.84万	$1,852.61万	2.34%
483	AWEAWE Network	$0.06232	$0.06279	$0.06131	$18.85万	$1.19亿	0.70%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.75万	—	10.07%
12	BNB币安币	$695.4	$699.51	$686.51	$5,107.78万	$914.88亿	0.63%
517	BANANABanana For Scale	$3.097	$3.18	$2.99	$16.18万	$5,984.43万	3.27%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,073.14万	0.73%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
600	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.24万	$746.54万	0.31%