Lisk

LSK · 美元计价

$0.213

≈ ￥1.4058

-27.35% (-$0.08)

更新于 2026-11-01 22:50:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2932

24H 成交量

$1,662.61万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.11%
610	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.65万	$729.18万	-1.18%
12	XRPXRP	$1.2539	$1.26	$1.25	$3,086.95万	$794.38亿	0.32%
530	CTSICartesi	$0.02735	$0.02803	$0.02712	$12.16万	$2,373.10万	0.00%
118	SOLVSolv Protocol	$0.005476	$0.005739	$0.004998	$141.62万	$786.83万	8.91%
594	SAPIENSapien	$0.05195	$0.05266	$0.05124	$5.94万	$1,293.05万	-0.80%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
149	JSTJUST	$0.13741	$0.13855	$0.13515	$108.54万	$13.51亿	0.02%
133	ADXAdEx	$0.0589	$0.0676	$0.0567	$122.88万	$842.94万	3.52%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
485	1000SATS1000SATS (Ordinals)	$0.00000948	$0.00000978	$0.00000942	$15.54万	$1,996.52万	-0.21%
117	AWEAWE Network	$0.06498	$0.07763	$0.06458	$141.96万	$1.30亿	-11.47%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
676	COHRBCOHRB	$214.07	$214.56	$212.41	$7,141.78	—	0.61%
6	BNBBNB	$716.38	$717.43	$702.03	$6,478.02万	$939.65亿	1.34%
612	BANANABanana For Scale	$3.21	$3.26	$3.19	$4.44万	$5,845.37万	-1.05%
367	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.60万	$7,477.82万	0.68%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
478	METISMetis Token	$2.89	$2.94	$2.81	$16.11万	$2,328.83万	-0.69%
542	XAIXai Games	$0.00711	$0.00728	$0.00699	$11.18万	$815.64万	-1.25%