INTWB

INTWB · 美元计价

$7.53

≈ ￥49.698

3.86% ($0.28)

更新于 2026-11-02 02:55:02

24H 最高

$7.63

24H 最低

$7.24

今日开盘

$7.25

24H 成交量

$171.60万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
599	BELBella Protocol	$0.0998	$0.1018	$0.0998	$5.37万	$723.35万	-1.97%
12	XRPXRP	$1.2491	$1.26	$1.25	$3,091.36万	$792.14亿	-0.49%
547	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.36%
68	SOLVSolv Protocol	$0.00534	$0.006	$0.005031	$268.44万	$799.60万	4.91%
602	SAPIENSapien	$0.05118	$0.05226	$0.05118	$5.18万	$1,283.24万	-1.46%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13802	$0.13855	$0.13515	$112.27万	$13.63亿	0.97%
130	ADXAdEx	$0.0593	$0.0676	$0.0567	$116.64万	$846.01万	2.77%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
559	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000935	$9.34万	$1,986.23万	-1.68%
116	AWEAWE Network	$0.06272	$0.07763	$0.06232	$141.81万	$1.24亿	-14.93%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
670	COHRBCOHRB	$213.97	$214.56	$212.41	$8,786.87	—	0.62%
6	BNBBNB	$709.64	$717.75	$702.03	$6,778.60万	$935.91亿	0.31%
601	BANANABanana For Scale	$3.177	$3.25	$3.17	$5.28万	$5,834.99万	-2.01%
381	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.57万	$7,414.72万	-1.35%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
493	METISMetis Token	$2.82	$2.90	$2.81	$14.58万	$2,327.97万	-2.08%
517	XAIXai Games	$0.00699	$0.00717	$0.00697	$12.50万	$813.59万	-2.24%