FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
626	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.87万	$723.35万	-0.89%
8	XRPXRP	$1.2597	$1.26	$1.24	$4,843.59万	$792.14亿	0.58%
559	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.11万	$2,369.82万	-2.10%
72	SOLVSolv Protocol	$0.005248	$0.006	$0.005115	$309.88万	$799.60万	2.60%
597	SAPIENSapien	$0.0512	$0.05226	$0.05074	$7.61万	$1,283.24万	-0.70%
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	JSTJUST	$0.13889	$0.13905	$0.13566	$129.61万	$13.63亿	2.32%
317	ADXAdEx	$0.0578	$0.0646	$0.0551	$36.70万	$846.01万	-9.69%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
538	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000924	$12.68万	$1,986.23万	-1.36%
114	AWEAWE Network	$0.0644	$0.07763	$0.06128	$155.40万	$1.24亿	-13.16%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
613	COHRBCOHRB	$218.09	$218.09	$213.03	$5.72万	—	2.14%
6	BNBBNB	$714.1	$717.75	$704.00	$7,580.69万	$935.91亿	1.20%
612	BANANABanana For Scale	$3.196	$3.25	$3.15	$5.90万	$5,834.99万	-1.57%
410	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$24.72万	$7,414.72万	-1.35%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
518	METISMetis Token	$2.85	$2.90	$2.80	$13.89万	$2,327.97万	-0.70%
558	XAIXai Games	$0.00708	$0.00717	$0.00692	$11.13万	$813.59万	0.00%