Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 09:40:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
618	BELBella Protocol	$0.1003	$0.1017	$0.0988	$4.81万	$723.35万	-0.60%
9	XRPXRP	$1.2593	$1.26	$1.24	$4,339.23万	$792.14亿	0.26%
547	CTSICartesi	$0.02707	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.10%
73	SOLVSolv Protocol	$0.005307	$0.006	$0.005031	$293.66万	$799.60万	4.99%
597	SAPIENSapien	$0.05125	$0.05226	$0.05074	$7.19万	$1,283.24万	-0.52%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
138	JSTJUST	$0.13832	$0.13855	$0.13515	$112.78万	$13.63亿	1.98%
237	ADXAdEx	$0.0572	$0.0661	$0.0551	$53.07万	$846.01万	-8.04%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.11万	$1,986.23万	-1.27%
118	AWEAWE Network	$0.06163	$0.07763	$0.06128	$150.49万	$1.24亿	-16.17%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
646	COHRBCOHRB	$215.66	$216.52	$212.81	$2.35万	—	1.16%
6	BNBBNB	$714.59	$717.75	$702.28	$7,084.88万	$935.91亿	1.54%
610	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.69万	$5,834.99万	-1.79%
390	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$27.16万	$7,414.72万	-1.35%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
506	METISMetis Token	$2.85	$2.90	$2.80	$14.03万	$2,327.97万	0.35%
533	XAIXai Games	$0.0071	$0.00717	$0.00692	$12.39万	$813.59万	0.42%