Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
607	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.77万	$723.35万	-1.77%
12	XRPXRP	$1.2511	$1.26	$1.25	$3,074.53万	$792.14亿	-0.36%
548	CTSICartesi	$0.02723	$0.02779	$0.02712	$10.32万	$2,369.82万	-1.87%
66	SOLVSolv Protocol	$0.005377	$0.006	$0.004998	$281.81万	$799.60万	4.31%
602	SAPIENSapien	$0.05142	$0.05226	$0.05124	$5.10万	$1,283.24万	-1.06%
498	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
139	JSTJUST	$0.13803	$0.13855	$0.13515	$109.61万	$13.63亿	0.69%
129	ADXAdEx	$0.0592	$0.0676	$0.0567	$118.45万	$846.01万	2.07%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
564	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000957	$0.00000942	$8.73万	$1,986.23万	-0.74%
114	AWEAWE Network	$0.06331	$0.07763	$0.06323	$141.74万	$1.24亿	-14.38%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,263.15	—	0.66%
6	BNBBNB	$711.07	$717.75	$702.03	$6,810.95万	$935.91亿	0.64%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.17万	$5,834.99万	-1.76%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-1.01%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
489	METISMetis Token	$2.85	$2.90	$2.81	$14.83万	$2,327.97万	-1.38%
525	XAIXai Games	$0.00708	$0.00718	$0.00699	$11.97万	$813.59万	-1.26%