Dash

DASH · 美元计价

$48.28

≈ ￥318.648

0.40% ($0.19)

更新于 2026-11-02 09:45:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.09

24H 成交量

$203.60万

流通市值

$6.26亿

24H 涨跌额

($0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
618	BELBella Protocol	$0.1003	$0.1017	$0.0988	$4.81万	$723.35万	-0.30%
9	XRPXRP	$1.2593	$1.26	$1.24	$4,332.72万	$792.14亿	0.34%
548	CTSICartesi	$0.0271	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.99%
73	SOLVSolv Protocol	$0.005305	$0.006	$0.005031	$293.96万	$799.60万	4.74%
597	SAPIENSapien	$0.05117	$0.05226	$0.05074	$7.17万	$1,283.24万	-0.56%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
138	JSTJUST	$0.13838	$0.13855	$0.13515	$112.83万	$13.63亿	2.13%
247	ADXAdEx	$0.0571	$0.0659	$0.0551	$50.49万	$846.01万	-12.69%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.11万	$1,986.23万	-1.16%
117	AWEAWE Network	$0.06166	$0.07763	$0.06128	$150.49万	$1.24亿	-16.23%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
647	COHRBCOHRB	$214.63	$216.52	$212.81	$2.47万	—	0.68%
6	BNBBNB	$714.59	$717.75	$702.28	$7,073.64万	$935.91亿	1.51%
610	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.69万	$5,834.99万	-1.79%
389	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$27.07万	$7,414.72万	-1.18%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
507	METISMetis Token	$2.86	$2.90	$2.80	$14.03万	$2,327.97万	0.70%
539	XAIXai Games	$0.0071	$0.00717	$0.00692	$11.86万	$813.59万	0.57%