Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.69%
611	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.35万	$729.18万	-2.05%
12	XRPXRP	$1.2516	$1.26	$1.25	$3,072.69万	$794.38亿	-0.24%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.62%
72	SOLVSolv Protocol	$0.005687	$0.006	$0.004998	$256.21万	$786.83万	9.16%
596	SAPIENSapien	$0.05151	$0.05265	$0.05124	$5.50万	$1,293.05万	-1.94%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
144	JSTJUST	$0.13775	$0.13855	$0.13515	$107.74万	$13.51亿	0.21%
130	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.44万	$842.94万	1.04%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
480	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000978	$0.00000942	$15.75万	$1,996.52万	-1.25%
115	AWEAWE Network	$0.06427	$0.07763	$0.06337	$145.29万	$1.30亿	-12.36%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,413.55	—	0.76%
6	BNBBNB	$711.45	$717.75	$702.03	$6,729.55万	$939.65亿	0.90%
607	BANANABanana For Scale	$3.191	$3.26	$3.18	$4.75万	$5,845.37万	-2.00%
396	MINAMina Protocol	$0.059	$0.0599	$0.0582	$25.61万	$7,477.82万	-1.17%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
481	METISMetis Token	$2.87	$2.93	$2.81	$15.71万	$2,328.83万	-2.05%
532	XAIXai Games	$0.00705	$0.00725	$0.00699	$11.66万	$815.64万	-2.36%