COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 07:05:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BSPBBSPB	$46.15	$46.43	$45.73	$7,683.52	—	-0.28%
606	BELBella Protocol	$0.0991	$0.1017	$0.0988	$5.13万	$723.35万	-1.69%
12	XRPXRP	$1.2481	$1.26	$1.24	$3,627.19万	$792.14亿	-0.27%
553	CTSICartesi	$0.02701	$0.02769	$0.02691	$10.40万	$2,369.82万	-1.32%
67	SOLVSolv Protocol	$0.005206	$0.006	$0.005031	$289.62万	$799.60万	1.30%
589	SAPIENSapien	$0.05093	$0.05226	$0.05074	$6.46万	$1,283.24万	-1.26%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13805	$0.13855	$0.13515	$110.79万	$13.63亿	1.64%
182	ADXAdEx	$0.0565	$0.0665	$0.0551	$75.19万	$846.01万	-11.30%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
569	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.16%
117	AWEAWE Network	$0.06229	$0.07763	$0.06193	$144.28万	$1.24亿	-15.88%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
668	COHRBCOHRB	$213.62	$214.56	$212.66	$8,976.54	—	0.39%
6	BNBBNB	$707.42	$717.75	$702.28	$6,801.30万	$935.91亿	0.62%
605	BANANABanana For Scale	$3.156	$3.25	$3.15	$5.13万	$5,834.99万	-2.32%
359	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.34万	$7,414.72万	-0.68%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
506	METISMetis Token	$2.82	$2.90	$2.80	$13.58万	$2,327.97万	-0.35%
517	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.89万	$813.59万	-0.14%