ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.67%
610	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.38万	$729.18万	-2.14%
12	XRPXRP	$1.2509	$1.26	$1.25	$3,073.89万	$794.38亿	-0.26%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.84%
73	SOLVSolv Protocol	$0.005739	$0.006	$0.004998	$254.09万	$786.83万	10.88%
596	SAPIENSapien	$0.05147	$0.05265	$0.05124	$5.50万	$1,293.05万	-2.11%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
144	JSTJUST	$0.13774	$0.13855	$0.13515	$108.40万	$13.51亿	0.30%
130	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.38万	$842.94万	1.04%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
480	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000978	$0.00000942	$15.69万	$1,996.52万	-1.15%
116	AWEAWE Network	$0.0642	$0.07763	$0.06337	$145.21万	$1.30亿	-12.16%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,471.40	—	0.79%
6	BNBBNB	$713.75	$717.75	$702.03	$6,507.38万	$939.65亿	1.14%
606	BANANABanana For Scale	$3.19	$3.26	$3.18	$4.67万	$5,845.37万	-2.03%
396	MINAMina Protocol	$0.0591	$0.0599	$0.0582	$25.65万	$7,477.82万	-1.17%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.88万	$2,328.83万	-2.39%
530	XAIXai Games	$0.00705	$0.00725	$0.00699	$11.78万	$815.64万	-2.49%