Band Protocol

BAND · 美元计价

$0.1917

≈ ￥1.2652

-1.99% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1956

24H 成交量

$5.37万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.16	$46.43	$45.82	$7,206.55	—	0.50%
621	BELBella Protocol	$0.0999	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%
9	XRPXRP	$1.2551	$1.26	$1.24	$4,337.47万	$792.14亿	0.33%
546	CTSICartesi	$0.02698	$0.02769	$0.02679	$11.59万	$2,369.82万	-1.57%
75	SOLVSolv Protocol	$0.005253	$0.006	$0.005038	$295.77万	$799.60万	3.81%
594	SAPIENSapien	$0.0511	$0.05226	$0.05074	$7.20万	$1,283.24万	-0.53%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
136	JSTJUST	$0.13884	$0.13884	$0.13515	$117.63万	$13.63亿	2.62%
258	ADXAdEx	$0.057	$0.0659	$0.0551	$47.79万	$846.01万	-10.94%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
573	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$9.76万	$1,986.23万	-0.95%
115	AWEAWE Network	$0.06159	$0.07763	$0.06128	$150.48万	$1.24亿	-15.67%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
644	COHRBCOHRB	$215.68	$216.52	$212.81	$2.75万	—	1.23%
6	BNBBNB	$713.67	$717.75	$702.28	$7,040.54万	$935.91亿	1.47%
610	BANANABanana For Scale	$3.187	$3.25	$3.15	$5.73万	$5,834.99万	-1.36%
398	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$26.58万	$7,414.72万	-0.85%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
519	METISMetis Token	$2.85	$2.90	$2.80	$13.55万	$2,327.97万	0.35%
538	XAIXai Games	$0.00708	$0.00717	$0.00692	$12.10万	$813.59万	0.71%