Axie Infinity

AXS · 美元计价

$0.854

≈ ￥5.6364

-1.27% (-$0.01)

更新于 2026-11-02 06:50:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.865

24H 成交量

$25.01万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,078.71	—	0.55%
604	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.13万	$723.35万	-1.98%
12	XRPXRP	$1.2456	$1.26	$1.24	$3,518.22万	$792.14亿	-0.48%
553	CTSICartesi	$0.02692	$0.02769	$0.02691	$10.53万	$2,369.82万	-1.75%
67	SOLVSolv Protocol	$0.005192	$0.006	$0.005031	$287.87万	$799.60万	0.86%
591	SAPIENSapien	$0.05082	$0.05226	$0.05074	$6.36万	$1,283.24万	-1.51%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13789	$0.13855	$0.13515	$110.37万	$13.63亿	1.46%
174	ADXAdEx	$0.0562	$0.0665	$0.0551	$77.51万	$846.01万	-7.57%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
570	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.91万	$1,986.23万	-1.37%
118	AWEAWE Network	$0.06215	$0.07763	$0.06193	$143.81万	$1.24亿	-15.67%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,889.11	—	0.57%
6	BNBBNB	$706.53	$717.75	$702.28	$6,781.44万	$935.91亿	0.46%
603	BANANABanana For Scale	$3.156	$3.25	$3.15	$5.13万	$5,834.99万	-2.32%
366	MINAMina Protocol	$0.0578	$0.0599	$0.0576	$28.83万	$7,414.72万	-1.03%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
506	METISMetis Token	$2.81	$2.90	$2.80	$13.62万	$2,327.97万	-0.71%
518	XAIXai Games	$0.00696	$0.00717	$0.00692	$12.89万	$813.59万	-1.28%