Avalanche

AVAX · 美元计价

$8.713

≈ ￥57.5058

1.66% ($0.14)

更新于 2026-11-02 09:10:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.571

24H 成交量

$2,237.52万

流通市值

$36.89亿

24H 涨跌额

($0.14)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
618	BELBella Protocol	$0.1004	$0.1017	$0.0988	$4.86万	$723.35万	-0.50%
11	XRPXRP	$1.2544	$1.26	$1.24	$4,153.44万	$792.14亿	-0.10%
542	CTSICartesi	$0.02709	$0.02769	$0.02679	$11.50万	$2,369.82万	-1.24%
70	SOLVSolv Protocol	$0.005263	$0.006	$0.005031	$294.54万	$799.60万	2.99%
596	SAPIENSapien	$0.05126	$0.05226	$0.05074	$7.06万	$1,283.24万	-0.68%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13817	$0.13855	$0.13515	$115.24万	$13.63亿	1.59%
231	ADXAdEx	$0.0568	$0.0661	$0.0551	$54.94万	$846.01万	-11.25%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
568	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$9.77万	$1,986.23万	-1.48%
117	AWEAWE Network	$0.06211	$0.07763	$0.06128	$151.26万	$1.24亿	-15.32%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
652	COHRBCOHRB	$216.1	$216.52	$212.81	$1.92万	—	1.37%
6	BNBBNB	$714.32	$717.75	$702.28	$7,002.62万	$935.91亿	1.30%
611	BANANABanana For Scale	$3.18	$3.25	$3.15	$5.46万	$5,834.99万	-2.21%
391	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.85万	$7,414.72万	-0.68%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
519	METISMetis Token	$2.86	$2.90	$2.80	$13.42万	$2,327.97万	0.35%
527	XAIXai Games	$0.00708	$0.00717	$0.00692	$12.92万	$813.59万	0.00%