Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 02:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$43.75	$46.32	$43.58	$1.97万	—	-4.16%
655	BELBella Protocol	$0.0974	$0.0987	$0.0951	$6.70万	$700.50万	0.83%
7	XRPXRP (瑞波币)	$1.2818	$1.29	$1.24	$1.01亿	$813.31亿	3.50%
512	CTSICartesi	$0.02663	$0.02749	$0.02611	$17.61万	$2,545.98万	0.38%
162	SOLVSolv Protocol	$0.004405	$0.004921	$0.004326	$96.24万	$2,620.80万	-9.57%
504	SAPIENSapien	$0.0498	$0.05045	$0.04834	$17.81万	$1,247.29万	0.40%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
111	JSTJUST	$0.1427	$0.1427	$0.13912	$185.88万	$11.36亿	2.41%
274	ADXAdEx	$0.0544	$0.0577	$0.0524	$50.68万	$786.23万	-0.55%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
518	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$17.26万	$1,911.76万	0.55%
400	AWEAWE Network	$0.0635	$0.06526	$0.06285	$29.71万	$1.24亿	-1.06%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
472	COHRBCOHRB	$208.71	$213.91	$198.44	$20.88万	—	1.75%
9	BNB币安币	$697.13	$703.30	$691.66	$6,999.50万	$915.81亿	-0.14%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.66万	$5,682.06万	0.58%
292	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.48万	$7,192.35万	0.73%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
469	METISMetis Token	$2.75	$2.77	$2.67	$20.94万	$2,238.27万	1.10%
590	XAISideShift	$0.00675	$0.00687	$0.00655	$11.69万	$2,868.87万	0.60%