Gensyn

AI · 美元计价

$0.018

≈ ￥0.1188

-1.10% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0184

24H 最低

$0.0177

今日开盘

$0.0182

24H 成交量

$21.42万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BSPBBSPB	$46.21	$46.46	$45.63	$9,813.92	—	0.33%
612	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.72万	$729.18万	-0.89%
12	XRPXRP	$1.2492	$1.26	$1.25	$2,926.35万	$794.38亿	-0.08%
533	CTSICartesi	$0.02729	$0.02807	$0.02712	$12.21万	$2,373.10万	-2.57%
164	SOLVSolv Protocol	$0.005384	$0.005415	$0.004998	$94.96万	$786.83万	3.42%
600	SAPIENSapien	$0.05178	$0.05266	$0.05124	$5.61万	$1,293.05万	-1.54%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
149	JSTJUST	$0.13689	$0.13855	$0.13515	$107.92万	$13.51亿	-0.66%
118	ADXAdEx	$0.0586	$0.0676	$0.0566	$140.24万	$842.94万	0.86%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
477	1000SATS1000SATS (Ordinals)	$0.00000947	$0.00000978	$0.00000942	$16.76万	$1,996.52万	-0.32%
125	AWEAWE Network	$0.06683	$0.07763	$0.06646	$131.52万	$1.30亿	-9.44%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
674	COHRBCOHRB	$214.43	$214.49	$211.85	$7,406.89	—	0.93%
7	BNBBNB	$712.65	$716.00	$702.03	$6,564.90万	$939.65亿	1.06%
605	BANANABanana For Scale	$3.205	$3.26	$3.19	$5.30万	$5,845.37万	-1.20%
400	MINAMina Protocol	$0.0591	$0.06	$0.0582	$26.56万	$7,477.82万	1.20%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
476	METISMetis Token	$2.84	$2.94	$2.81	$16.78万	$2,328.83万	-2.07%
545	XAIXai Games	$0.00708	$0.00728	$0.00699	$11.27万	$815.64万	-2.08%